以太经典

ETC · 美元计价

$7.16

-6.04% ≈ ￥47.256 (-$0.46)

更新于 2026-10-30 07:15:02

24H 最高$7.67

24H 最低$7.00

今日开盘$7.62

24H 成交量$421.36万

流通市值$12.11亿

24H 涨跌额(-$0.46)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LPTLivepeer	$1.426	$1.56	$1.40	$30.80万	$7,654.87万	-6.31%
164	GENIUSGenius	$0.31	$0.3439	$0.3031	$191.28万	$1.07亿	-5.69%
452	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
515	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	ACEFusionist	$0.1357	$0.148	$0.1307	$100.05万	$1,662.12万	-7.81%
342	ALLOAllora	$0.1772	$0.1898	$0.1706	$61.48万	$4,814.64万	-4.89%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.03万	$453.18万	-3.95%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
465	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.56万	$3,506.44万	-7.08%
144	COINBCoinbase (bStocks Tokenized St	$155.41	$163.76	$153.42	$238.16万	$2,011.16万	-3.08%
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%