Ethena

ENA · 美元计价

$0.1814

-13.74% ≈ ￥1.1972 (-$0.03)

更新于 2026-10-30 06:20:02

24H 最高$0.2178

24H 最低$0.1769

今日开盘$0.2103

24H 成交量$7,877.02万

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.18万	$7,654.87万	-6.49%
160	GENIUSGenius	$0.3095	$0.3439	$0.3031	$193.91万	$1.07亿	-6.01%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
453	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	ACEFusionist	$0.1345	$0.148	$0.1307	$98.66万	$1,662.12万	-9.00%
336	ALLOAllora	$0.1761	$0.1898	$0.1706	$60.35万	$4,814.64万	-5.93%
481	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
412	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.89万	$453.18万	-3.50%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
642	RPLRocket Pool	$1.413	$1.54	$1.40	$12.41万	$3,506.44万	-6.73%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$229.83万	$2,011.16万	-2.87%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
500	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%