DUSK

DUSK · 美元计价

$0.1002

-6.53% ≈ ￥0.66132 (-$0.01)

更新于 2026-10-30 02:10:01

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1072

24H 成交量$188.56万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LPTLivepeer	$1.524	$1.56	$1.46	$21.40万	$7,654.87万	1.80%
143	GENIUSGenius	$0.3155	$0.3439	$0.3142	$194.44万	$1.07亿	-0.94%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
259	ACEFusionist	$0.1437	$0.1504	$0.1411	$72.88万	$1,662.12万	-0.76%
398	ALLOAllora	$0.1835	$0.1901	$0.178	$37.65万	$4,814.64万	-0.60%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
300	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.54	$57.96万	$453.18万	2.33%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
648	RPLRocket Pool	$1.518	$1.54	$1.44	$9.18万	$3,506.44万	2.78%
173	COINBCoinbase (bStocks Tokenized St	$160.19	$163.69	$156.68	$131.78万	$2,011.16万	0.88%
565	PUNDIXPundi X	$0.1026	$0.1056	$0.0993	$18.35万	$2,693.87万	-0.87%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%