Polkadot

DOT · 美元计价

$1.004

0.10% ≈ ￥6.6264 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.003

24H 成交量$531.25万

流通市值$773.24万

24H 涨跌额($0.00)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	LPTLivepeer	$1.529	$1.55	$1.46	$19.76万	$7,538.60万	1.93%
109	GENIUSGenius	$0.3182	$0.3439	$0.3142	$284.91万	$1.10亿	-0.66%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
276	ACEFusionist	$0.1446	$0.1504	$0.1411	$64.15万	$1,670.15万	0.07%
407	ALLOAllora	$0.1853	$0.1901	$0.178	$35.91万	$4,759.46万	0.27%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
372	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.12	$8.51	$40.54万	$446.13万	1.94%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
647	RPLRocket Pool	$1.516	$1.53	$1.44	$9.34万	$3,465.15万	2.64%
182	COINBCoinbase (bStocks Tokenized St	$160.87	$163.69	$156.68	$116.82万	$1,993.13万	1.44%
602	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.31万	$2,695.85万	0.77%
428	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%