Cartesi

CTSI · 美元计价

$0.0255

-7.24% ≈ ￥0.1683 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02749

24H 成交量$65.51万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
170	GENIUSGenius	$0.3032	$0.3439	$0.2944	$211.64万	$1.07亿	-6.79%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	ACEFusionist	$0.1282	$0.1478	$0.1247	$125.34万	$1,662.12万	-10.16%
320	ALLOAllora	$0.1735	$0.1898	$0.1698	$76.92万	$4,814.64万	-4.88%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.11万	$453.18万	-1.27%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
609	RPLRocket Pool	$1.393	$1.54	$1.36	$19.00万	$3,506.44万	-4.59%
146	COINBCoinbase (bStocks Tokenized St	$150.68	$163.76	$150.19	$257.40万	$2,011.16万	-3.93%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%