Shentu
CTK · 美元计价
$0.0945
2.38%
≈ ￥0.6237
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0923
24H 成交量$24.46万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.534 | $1.55 | $1.49 | $15.88万 | $7,446.77万 | 0.59% |
| 133 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $180.24万 | $1.08亿 | 1.47% |
| 366 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
ACEFusionist
|
$0.1481 | $0.1504 | $0.143 | $62.63万 | $1,642.92万 | 2.21% |
| 399 |
ALLOAllora
|
$0.1886 | $0.1905 | $0.183 | $35.21万 | $4,725.49万 | -0.16% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.82万 | $421.10万 | 1.35% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$161.01 | $162.60 | $156.52 | $152.14万 | $1,967.16万 | 0.36% |
| 604 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.84% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
相关站点
共 40 个
Plasma - 比特币行情
Midnight - 比特币行情
Artificial - 加密货币行情
USD.AI - 比特币行情
Ondo - 加密货币行情
Plume - 加密货币行情
大零币 - 币种排行
比特币 - 比特币行情
Plasma - 比特币行情
Ethena - 以太坊ETH价格
Ethena - 加密货币行情
以太坊 - 币种排行
Uniswap - 比特币行情
First Digital - 比特币
Ethena - 以太坊ETH价格
艾达币 - 加密货币行情
Katana - BTC行情
艾达币 - 数字货币市值
Haedal - 比特币
Celo - 以太坊ETH价格
Injective - 以太坊ETH价格
Midnight - 币种排行
Haedal - 比特币
Artificial - 比特币行情
USDC - BTC行情
Aptos - 以太坊ETH价格
NFP - 加密货币行情
Gitcoin - 币种排行
Celestia - 比特币
Katana - 加密货币行情
艾达币 - 比特币
Chainlink - 数字货币市值
Injective - 比特币
Chainlink - 币种排行
Polkadot - BTC行情
MegaETH - 币种排行
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Aster - BTC行情
Hedera - 比特币行情