CoW Protocol

COW · 美元计价

$0.1146

-9.48% ≈ ￥0.75636 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1266

24H 成交量$25.21万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.22万	$1.07亿	-7.68%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	ACEFusionist	$0.129	$0.148	$0.1247	$128.53万	$1,662.12万	-12.19%
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.02万	$453.18万	-3.94%
496	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.25万	$3,506.44万	-7.28%
147	COINBCoinbase (bStocks Tokenized St	$151.57	$163.76	$150.19	$255.02万	$2,011.16万	-5.12%
445	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$44.98万	$2,693.87万	-6.97%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%