比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 16:50:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
233	GENIUSGenius	$0.3006	$0.3306	$0.2944	$142.34万	$1.07亿	-8.69%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$156.67万	$1,662.12万	-8.05%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
409	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.28	$58.69万	$453.18万	-6.96%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
619	RPLRocket Pool	$1.473	$1.54	$1.36	$18.24万	$3,506.44万	1.03%
150	COINBCoinbase (bStocks Tokenized St	$153.26	$163.76	$150.11	$277.71万	$2,011.16万	-2.59%
411	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$58.44万	$2,693.87万	2.72%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%