BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 15:25:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LPTLivepeer
|
$1.516 | $1.54 | $1.48 | $21.40万 | $7,523.30万 | 0.53% |
| 157 |
GENIUSGenius
|
$0.3162 | $0.339 | $0.3082 | $137.17万 | $1.07亿 | 1.77% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 226 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $80.00万 | $1,630.42万 | 1.60% |
| 337 |
ALLOAllora
|
$0.1859 | $0.1905 | $0.1811 | $44.26万 | $4,710.16万 | 0.98% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.04% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.57% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.06万 | $1,975.74万 | -0.11% |
| 550 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.27万 | $2,663.62万 | 0.87% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
相关站点
共 40 个
Ether.fi - 币种排行
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Renzo - 比特币行情
USDC - 以太坊ETH价格
Uniswap - BTC行情
Caldera - BTC行情
Pudgy Penguins - 比特币
Polkadot - 比特币行情
币安币 - BTC行情
Hyperliquid - 币种排行
Animecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币
EUR - 比特币
Tokamak - 币种排行
Ethena - 比特币行情
Ethena - 比特币行情
恒星币 - 数字货币市值
牛来 - 比特币行情
Animecoin - 加密货币行情
PAX Gold - 比特币
Celo - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 比特币
Gitcoin - 比特币行情
Filecoin - BTC行情
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
Bittensor - 币种排行
EUR - BTC行情
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Filecoin - BTC行情
达世币 - 数字货币市值
Aptos - 比特币行情
Aster - 币种排行
Pump.fun - 加密货币行情