BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-31 20:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,009.94万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LPTLivepeer	$1.424	$1.45	$1.40	$24.17万	$7,106.61万	-0.07%
483	GENIUSGenius	$0.3004	$0.3056	$0.2989	$23.71万	$1.01亿	-0.03%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
175	ACEFusionist	$0.1366	$0.1487	$0.1291	$106.78万	$1,480.25万	4.59%
433	ALLOAllora	$0.1648	$0.1747	$0.1624	$30.43万	$4,398.08万	-5.67%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
457	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$27.51万	$425.57万	-0.60%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
656	RPLRocket Pool	$1.471	$1.49	$1.44	$7.24万	$3,348.66万	0.55%
139	COINBCoinbase (bStocks Tokenized St	$146.22	$151.39	$137.40	$154.52万	$1,751.81万	-3.06%
147	PUNDIXPundi X	$0.1069	$0.116	$0.1026	$147.60万	$2,803.92万	-3.52%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%