Bancor Network
BNT · 美元计价
$0.2954
-1.34%
≈ ￥1.9496
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2994
24H 成交量$7.75万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $15.61万 | $7,538.60万 | -1.91% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.95万 | $1.10亿 | 1.60% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 282 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $65.50万 | $1,670.15万 | -0.14% |
| 406 |
ALLOAllora
|
$0.1843 | $0.1901 | $0.1808 | $34.85万 | $4,759.46万 | -1.34% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.06 | $8.51 | $33.62万 | $446.13万 | 0.00% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 651 |
RPLRocket Pool
|
$1.477 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.34% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.33 | $162.60 | $156.52 | $123.03万 | $1,993.13万 | -0.78% |
| 612 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.16万 | $2,695.85万 | -2.79% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Injective - 加密货币行情
Plume - 比特币
Quant - 数字货币市值
First Digital - 币种排行
Zama - 比特币行情
Tokamak - 加密货币行情
币安币 - 比特币
Blur - 比特币行情
Ripple USD - 比特币行情
USD.AI - 加密货币行情
Gitcoin - BTC行情
United Stables - 比特币
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
Plume - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 比特币
RWUSD - 数字货币市值
达世币 - 币种排行
Plume - 比特币
USDC - BTC行情
Celestia - 数字货币市值
Celestia - BTC行情
LITEB - 加密货币行情
Midnight - 比特币
瑞波币 - 加密货币行情
First Digital - 比特币
QQQB - 以太坊ETH价格
艾达币 - BTC行情
Midnight - 加密货币行情
Blur - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Blur - 币种排行
StraitsX XUSD - 比特币行情
Worldcoin - 加密货币行情
Sei - 数字货币市值
Aster - 比特币行情
Tutorial - 币种排行
Internet - 比特币行情