币安币

BNB · 美元计价

$717.6

-3.79% ≈ ￥4736.16 (-$28.29)

更新于 2026-10-30 12:10:02

24H 最高$759.38

24H 最低$680.00

今日开盘$745.89

24H 成交量$4.94亿

流通市值$985.64亿

24H 涨跌额(-$28.29)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
180	GENIUSGenius	$0.3052	$0.3439	$0.2944	$199.64万	$1.07亿	-5.22%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
225	ACEFusionist	$0.1312	$0.1478	$0.1247	$148.86万	$1,662.12万	-8.32%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
450	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.35万	$453.18万	0.12%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	RPLRocket Pool	$1.423	$1.54	$1.36	$15.80万	$3,506.44万	-2.27%
148	COINBCoinbase (bStocks Tokenized St	$154.11	$163.76	$150.11	$264.01万	$2,011.16万	-1.87%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$49.07万	$2,693.87万	-3.48%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%