BEAMX

BEAMX · 美元计价

$0.003324

-2.52% ≈ ￥0.021938 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.003469

24H 最低$0.003278

今日开盘$0.00341

24H 成交量$273.67万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	LPTLivepeer	$1.434	$1.56	$1.40	$28.34万	$7,654.87万	-6.03%
160	GENIUSGenius	$0.3084	$0.3439	$0.3031	$192.53万	$1.07亿	-6.29%
446	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
512	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
274	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	ACEFusionist	$0.1352	$0.148	$0.1307	$99.06万	$1,662.12万	-8.46%
336	ALLOAllora	$0.1768	$0.1898	$0.1706	$60.86万	$4,814.64万	-5.56%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
414	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.91万	$453.18万	-3.38%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
642	RPLRocket Pool	$1.414	$1.54	$1.40	$12.34万	$3,506.44万	-6.61%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$230.04万	$2,011.16万	-2.81%
500	PUNDIXPundi X	$0.0977	$0.105	$0.097	$32.03万	$2,693.87万	-6.24%
502	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%