比特现金
BCH · 美元计价
$279.2
-6.18%
≈ ￥1842.72
(-$18.40)
更新于 2026-10-29 12:20:02
24H 最高$304.80
24H 最低$275.40
今日开盘$297.6
24H 成交量$1,253.16万
流通市值$58.23亿
24H 涨跌额(-$18.40)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
BittensorTAO
$248.1 -3.61%
Strategy (bStocks Tokenized StMSTRB
$140.38 -1.36%
Artificial Superintelligence AFET
$0.1774 -2.21%
NVIDIA (bStocks Tokenized StocNVDAB
$213.7 -2.40%
First Digital USDFDUSD
$0.9983 -0.05%
BubblemapsBMT
$0.02721 -0.87%
HederaHBAR
$0.07336 -3.93%
Haedal Protocol
$0.0258 -4.80%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.85万 | $7,538.60万 | -3.09% |
| 136 |
GENIUSGenius
|
$0.3232 | $0.3353 | $0.3142 | $196.37万 | $1.10亿 | 0.34% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 283 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $63.91万 | $1,670.15万 | -1.44% |
| 404 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.1808 | $35.20万 | $4,759.46万 | -2.25% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $34.06万 | $446.13万 | -1.69% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 649 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.92万 | $3,465.15万 | -2.53% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $122.32万 | $1,993.13万 | -1.41% |
| 618 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1002 | $11.55万 | $2,695.85万 | -3.64% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
相关站点
共 40 个
Plasma - 币种排行
Nillion - BTC行情
以太坊 - 数字货币市值
LayerZero - 加密货币行情
EUR - 数字货币市值
MyShell - BTC行情
QQQB - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
Sei - BTC行情
恒星币 - 比特币
LITEB - 加密货币行情
Gitcoin - 比特币行情
艾达币 - BTC行情
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - BTC行情
波场 - 币种排行
Official Trump - 比特币行情
Midnight - 币种排行
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
MegaETH - BTC行情
莱特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
PAX Gold - BTC行情
MegaETH - 比特币
Optimism - 加密货币行情
Renzo - BTC行情
RWUSD - 数字货币市值
Chainlink - 数字货币市值
Zama - 加密货币行情
Celo - 加密货币行情
MyShell - 数字货币市值
PAX Gold - BTC行情
Zama - 比特币
Ethena - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 币种排行