Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 02:40:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LPTLivepeer
|
$1.51 | $1.54 | $1.49 | $14.24万 | $7,446.77万 | -1.05% |
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $170.28万 | $1.08亿 | -0.25% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.95万 | $1,642.92万 | 0.69% |
| 397 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.183 | $34.21万 | $4,725.49万 | -0.43% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.39万 | $421.10万 | -0.12% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 680 |
RPLRocket Pool
|
$1.488 | $1.51 | $1.47 | $3.71万 | $3,389.86万 | -0.07% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $151.78万 | $1,967.16万 | -0.38% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.83万 | $2,679.88万 | 1.17% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
相关站点
共 40 个
Solana - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 币种排行
Quant - BTC行情
Hyperliquid - 数字货币市值
Aave - 比特币
Raydium - 比特币行情
Official Trump - 币种排行
Initia - 比特币
大零币 - 数字货币市值
Plasma - 数字货币市值
恒星币 - 币种排行
Official Trump - 币种排行
Aptos - 比特币行情
Artificial - 币种排行
Aptos - 比特币
First Digital - 比特币行情
PAX Gold - BTC行情
Lorenzo - BTC行情
QQQB - BTC行情
Aptos - 比特币行情
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Internet - BTC行情
Katana - 币种排行
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - BTC行情
Starknet - 币种排行
Ondo - 加密货币行情
Optimism - 币种排行
Pepe - 加密货币行情
Zama - BTC行情
Nillion - 币种排行
PAX Gold - 比特币
Hyperliquid - 币种排行
Celestia - 比特币行情
比特币 - 币种排行