AVA (Travala)

AVA · 美元计价

$0.3106

-2.57% ≈ ￥2.05 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.3452

24H 最低$0.3088

今日开盘$0.3188

24H 成交量$216.34万

流通市值$733.65万

24H 涨跌额(-$0.01)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	LPTLivepeer	$1.442	$1.56	$1.40	$28.50万	$7,654.87万	-5.51%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
448	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	ACEFusionist	$0.1356	$0.148	$0.1307	$99.44万	$1,662.12万	-8.07%
339	ALLOAllora	$0.1775	$0.1898	$0.1706	$60.98万	$4,814.64万	-4.93%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.47万	$3,506.44万	-6.35%
143	COINBCoinbase (bStocks Tokenized St	$155.8	$163.76	$153.42	$233.77万	$2,011.16万	-2.75%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%