Cosmos Hub
ATOM · 美元计价
$1.526
-4.63%
≈ ￥10.0716
(-$0.07)
更新于 2026-10-30 15:40:02
24H 最高$1.64
24H 最低$1.44
今日开盘$1.6
24H 成交量$370.28万
流通市值$8.80亿
24H 涨跌额(-$0.07)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $48.53万 | $7,654.87万 | -3.01% |
| 224 |
GENIUSGenius
|
$0.3 | $0.3334 | $0.2944 | $150.25万 | $1.07亿 | -7.21% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 221 |
ACEFusionist
|
$0.1331 | $0.1478 | $0.1247 | $154.12万 | $1,662.12万 | -6.73% |
| 320 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $80.90万 | $4,814.64万 | -1.90% |
| 519 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.46 | $58.89万 | $453.18万 | -2.30% |
| 509 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 625 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $17.49万 | $3,506.44万 | 1.37% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.72 | $163.76 | $150.11 | $268.90万 | $2,011.16万 | -2.13% |
| 418 |
PUNDIXPundi X
|
$0.1004 | $0.105 | $0.0942 | $56.64万 | $2,693.87万 | 0.40% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 559 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
相关站点
共 40 个
First Digital - 比特币
Uniswap - BTC行情
BEAMX - 加密货币行情
Sui - 比特币行情
RWUSD - 比特币
United Stables - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 比特币行情
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
Quant - BTC行情
PancakeSwap - BTC行情
Sky - 以太坊ETH价格
Uniswap - 加密货币行情
Chainlink - 比特币行情
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Pump.fun - 比特币行情
大零币 - BTC行情
Ethena - 比特币
POL - 币种排行
币安币 - 比特币
Artificial - 加密货币行情
Internet - BTC行情
Arbitrum - 币种排行
THORChain - BTC行情
Initia - 以太坊ETH价格
Pendle - 比特币
Lido DAO - BTC行情
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Particle - 加密货币行情
Sky - 比特币
Sky - BTC行情
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
Particle - 数字货币市值
以太坊 - 比特币
PAX Gold - 比特币
Pyth Network - 数字货币市值