Aster
ASTER · 美元计价
$0.6972
-2.44%
≈ ￥4.6015
(-$0.02)
更新于 2026-10-29 12:00:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7146
24H 成交量$625.47万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LPTLivepeer
|
$1.473 | $1.55 | $1.47 | $17.16万 | $7,538.60万 | -3.41% |
| 136 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $194.37万 | $1.10亿 | 0.40% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 281 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $64.20万 | $1,670.15万 | -1.03% |
| 403 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.19万 | $4,759.46万 | -2.94% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $34.36万 | $446.13万 | -1.14% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 649 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.13% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.83万 | $1,993.13万 | -1.69% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Ripple USD - 比特币行情
恒星币 - 加密货币行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 比特币行情
Renzo - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 比特币行情
Quant - 数字货币市值
Pepe - BTC行情
MarsCoin - BTC行情
大零币 - 币种排行
Aave - BTC行情
Renzo - 比特币行情
MegaETH - BTC行情
Bittensor - 数字货币市值
Celo - 数字货币市值
Quant - 比特币
Artificial Inu - 币种排行
MegaETH - 以太坊ETH价格
Ethena - BTC行情
波场 - BTC行情
Filecoin - 以太坊ETH价格
Haedal - 币种排行
Uniswap - BTC行情
Aave - BTC行情
Tokamak - 加密货币行情
Tutorial - 比特币
Aptos - BTC行情
United Stables - 数字货币市值
以太坊 - 比特币
Sei - BTC行情
Official Trump - BTC行情
Zama - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - 比特币行情
Arbitrum - 比特币