Arweave
AR · 美元计价
$3.568
0.59%
≈ ￥23.5488
($0.02)
更新于 2026-10-29 05:35:02
24H 最高$3.63
24H 最低$3.44
今日开盘$3.547
24H 成交量$115.53万
流通市值$2.29亿
24H 涨跌额($0.02)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.52% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $185.01万 | $1.08亿 | 1.21% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.11万 | $1,642.92万 | 0.82% |
| 414 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.15万 | $4,725.49万 | -1.58% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.18万 | $421.10万 | -0.22% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 681 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.27% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $133.63万 | $1,967.16万 | 0.43% |
| 612 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $11.95万 | $2,679.88万 | 0.58% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
相关站点
共 40 个
QQQB - 比特币
Bubblemaps - 币种排行
Hyperliquid - 比特币
Huma Finance - 数字货币市值
USDC - 币种排行
瑞波币 - 以太坊ETH价格
Renzo - 数字货币市值
比特币 - BTC行情
Solana - 比特币
Plasma - 币种排行
比特币
Zama - 比特币
Sui - 币种排行
比特币 - BTC行情
Optimism - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Bittensor - 比特币
Quant - 币种排行
Polkadot - 加密货币行情
NFP - 币种排行
Injective - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 数字货币市值
大零币 - 比特币
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
Celestia - 比特币行情
瑞波币 - 比特币
PAX Gold - 比特币
QQQB - 比特币行情
Worldcoin - 比特币
Gitcoin - 币种排行
波场 - BTC行情
Huma Finance - 数字货币市值
NEAR Protocol - 比特币
Worldcoin - BTC行情
Blur - BTC行情
Starknet - BTC行情
Sui - BTC行情