Ankr Network

ANKR · 美元计价

$0.00381

-7.30% ≈ ￥0.025146 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00411

24H 成交量$44.22万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.89万	$7,654.87万	-6.82%
160	GENIUSGenius	$0.3093	$0.3439	$0.3031	$194.18万	$1.07亿	-5.47%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
509	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
449	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
238	ACEFusionist	$0.1332	$0.148	$0.1307	$97.61万	$1,662.12万	-9.88%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
403	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$46.45万	$453.18万	-4.03%
466	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
462	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
642	RPLRocket Pool	$1.412	$1.54	$1.40	$12.34万	$3,506.44万	-7.41%
146	COINBCoinbase (bStocks Tokenized St	$154.89	$163.76	$153.42	$230.90万	$2,011.16万	-3.38%
508	PUNDIXPundi X	$0.098	$0.105	$0.097	$30.77万	$2,693.87万	-5.95%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%