Advanced Micro Devices (bStock
AMDB · 美元计价
$565.01
0.58%
≈ ￥3729.07
($3.25)
更新于 2026-10-29 05:35:02
24H 最高$581.36
24H 最低$560.57
今日开盘$561.76
24H 成交量$307.34万
流通市值$1,297.97万
24H 涨跌额($3.25)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LPTLivepeer
|
$1.528 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | -0.52% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $185.01万 | $1.08亿 | 1.21% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 286 |
ACEFusionist
|
$0.1478 | $0.1504 | $0.143 | $60.11万 | $1,642.92万 | 0.82% |
| 414 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.15万 | $4,725.49万 | -1.58% |
| 404 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.18万 | $421.10万 | -0.22% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 681 |
RPLRocket Pool
|
$1.519 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.27% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $133.63万 | $1,967.16万 | 0.43% |
| 612 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $11.95万 | $2,679.88万 | 0.58% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Chainlink - 比特币行情
Huma Finance - 比特币
Arbitrum - BTC行情
PAX Gold - 数字货币市值
Ripple USD - 币种排行
Quant - 数字货币市值
Aave - BTC行情
Haedal - 以太坊ETH价格
Arbitrum - 比特币行情
Renzo - 数字货币市值
Injective - 以太坊ETH价格
QQQB - BTC行情
恒星币 - 币种排行
Ethena - BTC行情
Aptos - 比特币
USD.AI - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 数字货币市值
Solana - 比特币行情
币安币 - 以太坊ETH价格
QQQB - 数字货币市值
牛来 - 加密货币行情
Aptos - 加密货币行情
Injective - 比特币
Aave - 比特币行情
艾达币 - 数字货币市值
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情
Aster - BTC行情
Bittensor - 比特币
Ethena - 币种排行
Pepe - 数字货币市值
Ondo - 币种排行
NFP - 数字货币市值
Avalanche - 数字货币市值