My Neighbor Alice

ALICE · 美元计价

$0.1263

-5.89% ≈ ￥0.83358 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1342

24H 成交量$55.41万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.60万	$7,654.87万	-5.31%
179	GENIUSGenius	$0.3056	$0.3439	$0.2944	$205.14万	$1.07亿	-6.14%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	ACEFusionist	$0.1305	$0.1478	$0.1247	$142.51万	$1,662.12万	-8.68%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$76.23万	$4,814.64万	-3.03%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
451	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
632	RPLRocket Pool	$1.414	$1.54	$1.36	$15.73万	$3,506.44万	-2.62%
149	COINBCoinbase (bStocks Tokenized St	$153.31	$163.76	$150.11	$257.35万	$2,011.16万	-2.25%
434	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.82万	$2,693.87万	-3.67%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
550	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%