Adventure Gold

AGLD · 美元计价

$0.1735

-2.03% ≈ ￥1.1451 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1771

24H 成交量$28.35万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	LPTLivepeer	$1.389	$1.56	$1.34	$45.69万	$7,654.87万	-6.28%
174	GENIUSGenius	$0.3052	$0.3439	$0.2944	$210.46万	$1.07亿	-6.03%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
221	ACEFusionist	$0.1285	$0.1478	$0.1247	$139.56万	$1,662.12万	-10.45%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.61万	$4,814.64万	-4.44%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
447	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-0.69%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
622	RPLRocket Pool	$1.408	$1.54	$1.36	$16.90万	$3,506.44万	-3.30%
146	COINBCoinbase (bStocks Tokenized St	$151.98	$163.76	$150.11	$258.36万	$2,011.16万	-3.47%
434	PUNDIXPundi X	$0.0985	$0.105	$0.0942	$48.14万	$2,693.87万	-2.28%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%